Alnylam Pharmaceuticals - قیمت سهام

قیمت سهام
152.44
تغییر روزانه
2.13 1.42%
ماهیانه
0.63%
سالیانه
-25.78%
Q2 پیش بینی
141.98
قیمت Chg روز سال تاریخ
Takeda 4,125.00 -16.00 -0.39% -10.19% 2024-05-02
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 299.70 -11.38 -3.66% 29.24% 2024-05-06
Arrowhead Research 24.43 0.30 1.24% -39.00% 2024-05-03
Avrobio 1.22 -0.01 -0.81% 86.00% 2024-05-03
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Incyte 54.10 0.33 0.61% -17.77% 2024-05-06
Ionis Pharmaceuticals 42.30 0.35 0.83% 20.24% 2024-05-06
Moderna 121.42 -3.55 -2.84% -9.61% 2024-05-06
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
Novartis 97.54 0.21 0.22% -7.03% 2024-05-06
PTC Therapeutics 32.98 -0.64 -1.90% -40.96% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 957.06 0.86 0.09% 27.25% 2024-05-06
Sanofi 49.29 0.23 0.46% -10.27% 2024-05-06
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Vertex Pharmaceuticals 404.45 3.18 0.79% 17.54% 2024-05-06
Xencor 24.09 0.46 1.95% -12.84% 2024-05-03

قیمت روز سال تاریخ
USND 16285 128.23 0.79% 32.86% 2024-05-06